2018-02-19T05:27:01.517Z|I-OCEAN7-304-0616641|  26.11   7.711  32.282  31.056 1476.9026 19:33:21.12M
2018-02-19T05:27:06.583Z|I-OCEAN7-304-0616641|  26.11   7.710  32.259  31.032 1476.8710 19:33:26.18M
2018-02-19T05:27:11.649Z|I-OCEAN7-304-0616641|  26.13   7.710  32.206  30.975 1476.7999 19:33:31.25M
2018-02-19T05:27:16.712Z|I-OCEAN7-304-0616641|  26.10   7.710  32.248  31.020 1476.8558 19:33:36.31M
2018-02-19T05:27:21.778Z|I-OCEAN7-304-0616641|  26.10   7.710  32.249  31.021 1476.8566 19:33:41.37M
2018-02-19T05:27:26.843Z|I-OCEAN7-304-0616641|  26.17   7.710  32.249  31.021 1476.8571 19:33:46.44M
2018-02-19T05:27:31.909Z|I-OCEAN7-304-0616641|  26.12   7.710  32.227  30.998 1476.8276 19:33:51.50M
2018-02-19T05:27:36.971Z|I-OCEAN7-304-0616641|  26.14   7.710  32.258  31.031 1476.8688 19:33:56.57M
2018-02-19T05:27:42.037Z|I-OCEAN7-304-0616641|  26.14   7.710  32.258  31.031 1476.8699 19:34:01.63M
2018-02-19T05:27:47.099Z|I-OCEAN7-304-0616641|  26.16   7.711  32.256  31.028 1476.8674 19:34:06.69M
2018-02-19T05:27:52.168Z|I-OCEAN7-304-0616641|  26.16   7.711  32.260  31.033 1476.8732 19:34:11.75M
2018-02-19T05:27:57.233Z|I-OCEAN7-304-0616641|  26.08   7.711  32.260  31.033 1476.8726 19:34:16.82M