2018-02-19T05:25:00.739Z|I-OCEAN7-304-0616641|  26.03   7.711  32.376  31.157 1477.0255 19:31:20.33M
2018-02-19T05:25:05.804Z|I-OCEAN7-304-0616641|  26.11   7.711  32.386  31.167 1477.0403 19:31:25.39M
2018-02-19T05:25:10.867Z|I-OCEAN7-304-0616641|  26.07   7.712  32.389  31.169 1477.0448 19:31:30.46M
2018-02-19T05:25:15.934Z|I-OCEAN7-304-0616641|  26.07   7.712  32.388  31.168 1477.0454 19:31:35.52M
2018-02-19T05:25:20.999Z|I-OCEAN7-304-0616641|  26.01   7.712  32.322  31.097 1476.9565 19:31:40.58M
2018-02-19T05:25:26.065Z|I-OCEAN7-304-0616641|  26.07   7.712  32.313  31.088 1476.9447 19:31:45.65M
2018-02-19T05:25:31.127Z|I-OCEAN7-304-0616641|  26.12   7.712  32.336  31.113 1476.9758 19:31:50.71M
2018-02-19T05:25:36.194Z|I-OCEAN7-304-0616641|  26.12   7.711  32.336  31.113 1476.9747 19:31:55.78M
2018-02-19T05:25:41.257Z|I-OCEAN7-304-0616641|  26.05   7.711  32.332  31.109 1476.9666 19:32:00.84M
2018-02-19T05:25:46.322Z|I-OCEAN7-304-0616641|  26.07   7.710  32.334  31.112 1476.9698 19:32:05.90M
2018-02-19T05:25:51.128Z|I-OCEAN7-304-0616641|  26.07   7.710  32.333  31.112 1476.9666 19:32:10.97M
2018-02-19T05:25:55.932Z|I-OCEAN7-304-0616641|  26.08   7.709  32.337  31.116 1476.9701 19:32:15.78M