2018-02-19T05:10:05.015Z|I-OCEAN7-304-0616641|  25.98   7.709  32.431  31.216 1477.0925 19:16:24.56M
2018-02-19T05:10:10.080Z|I-OCEAN7-304-0616641|  25.90   7.709  32.429  31.214 1477.0895 19:16:29.62M
2018-02-19T05:10:15.145Z|I-OCEAN7-304-0616641|  25.92   7.710  32.427  31.211 1477.0872 19:16:34.68M
2018-02-19T05:10:20.210Z|I-OCEAN7-304-0616641|  25.92   7.709  32.424  31.209 1477.0833 19:16:39.75M
2018-02-19T05:10:25.276Z|I-OCEAN7-304-0616641|  25.92   7.709  32.421  31.206 1477.0790 19:16:44.81M
2018-02-19T05:10:30.342Z|I-OCEAN7-304-0616641|  26.00   7.709  32.427  31.212 1477.0873 19:16:49.87M
2018-02-19T05:10:35.406Z|I-OCEAN7-304-0616641|  25.90   7.709  32.405  31.189 1477.0558 19:16:54.94M
2018-02-19T05:10:40.469Z|I-OCEAN7-304-0616641|  25.92   7.708  32.399  31.183 1477.0470 19:17:00.02M
2018-02-19T05:10:45.537Z|I-OCEAN7-304-0616641|  25.91   7.708  32.387  31.171 1477.0304 19:17:05.09M
2018-02-19T05:10:50.603Z|I-OCEAN7-304-0616641|  25.84   7.707  32.407  31.194 1477.0522 19:17:10.15M
2018-02-19T05:10:55.666Z|I-OCEAN7-304-0616641|  25.94   7.706  32.431  31.219 1477.0852 19:17:15.22M