2018-02-19T04:59:04.105Z|I-OCEAN7-304-0616641|  25.73   7.707  32.439  31.227 1477.0945 19:05:23.61M
2018-02-19T04:59:09.170Z|I-OCEAN7-304-0616641|  25.77   7.707  32.515  31.308 1477.1956 19:05:28.67M
2018-02-19T04:59:14.234Z|I-OCEAN7-304-0616641|  25.72   7.707  32.413  31.199 1477.0588 19:05:33.74M
2018-02-19T04:59:19.301Z|I-OCEAN7-304-0616641|  25.81   7.707  32.422  31.209 1477.0729 19:05:38.80M
2018-02-19T04:59:24.366Z|I-OCEAN7-304-0616641|  25.76   7.703  32.421  31.212 1477.0585 19:05:43.87M
2018-02-19T04:59:29.430Z|I-OCEAN7-304-0616641|  25.74   7.702  32.326  31.111 1476.9316 19:05:48.93M
2018-02-19T04:59:34.493Z|I-OCEAN7-304-0616641|  25.79   7.702  32.397  31.187 1477.0264 19:05:54.01M
2018-02-19T04:59:39.560Z|I-OCEAN7-304-0616641|  25.77   7.702  32.397  31.187 1477.0258 19:05:59.07M
2018-02-19T04:59:44.626Z|I-OCEAN7-304-0616641|  25.77   7.702  32.346  31.132 1476.9584 19:06:04.14M
2018-02-19T04:59:49.691Z|I-OCEAN7-304-0616641|  25.76   7.702  32.389  31.178 1477.0132 19:06:09.21M
2018-02-19T04:59:54.753Z|I-OCEAN7-304-0616641|  25.70   7.702  32.395  31.185 1477.0204 19:06:14.27M
2018-02-19T04:59:59.818Z|I-OCEAN7-304-0616641|  25.77   7.702  32.407  31.198 1477.0367 19:06:19.33M