2018-02-19T04:55:01.506Z|I-OCEAN7-304-0616641|  25.69   7.705  32.350  31.134 1476.9690 19:01:21.01M
2018-02-19T04:55:06.573Z|I-OCEAN7-304-0616641|  25.69   7.705  32.350  31.134 1476.9689 19:01:26.07M
2018-02-19T04:55:11.637Z|I-OCEAN7-304-0616641|  25.75   7.704  32.392  31.179 1477.0240 19:01:31.14M
2018-02-19T04:55:16.699Z|I-OCEAN7-304-0616641|  25.63   7.704  32.362  31.147 1476.9823 19:01:36.20M
2018-02-19T04:55:21.764Z|I-OCEAN7-304-0616641|  25.69   7.704  32.361  31.147 1476.9822 19:01:41.26M
2018-02-19T04:55:26.829Z|I-OCEAN7-304-0616641|  25.69   7.704  32.351  31.136 1476.9679 19:01:46.33M
2018-02-19T04:55:31.895Z|I-OCEAN7-304-0616641|  25.69   7.704  32.383  31.170 1477.0101 19:01:51.39M
2018-02-19T04:55:36.962Z|I-OCEAN7-304-0616641|  25.67   7.704  32.361  31.147 1476.9797 19:01:56.46M
2018-02-19T04:55:42.026Z|I-OCEAN7-304-0616641|  25.71   7.704  32.390  31.178 1477.0188 19:02:01.52M
2018-02-19T04:55:47.092Z|I-OCEAN7-304-0616641|  25.69   7.703  32.411  31.200 1477.0455 19:02:06.58M
2018-02-19T04:55:52.155Z|I-OCEAN7-304-0616641|  25.77   7.704  32.384  31.171 1477.0115 19:02:11.65M
2018-02-19T04:55:57.219Z|I-OCEAN7-304-0616641|  25.67   7.703  32.384  31.172 1477.0098 19:02:16.71M