2018-02-19T04:50:03.712Z|I-OCEAN7-304-0616641|  25.62   7.708  32.410  31.196 1477.0562 18:56:23.20M
2018-02-19T04:50:08.774Z|I-OCEAN7-304-0616641|  25.68   7.708  32.411  31.196 1477.0581 18:56:28.26M
2018-02-19T04:50:13.840Z|I-OCEAN7-304-0616641|  25.68   7.707  32.412  31.198 1477.0576 18:56:33.32M
2018-02-19T04:50:18.908Z|I-OCEAN7-304-0616641|  25.63   7.707  32.413  31.199 1477.0569 18:56:38.39M
2018-02-19T04:50:23.970Z|I-OCEAN7-304-0616641|  25.61   7.706  32.380  31.164 1477.0107 18:56:43.45M
2018-02-19T04:50:29.036Z|I-OCEAN7-304-0616641|  25.61   7.706  32.432  31.221 1477.0780 18:56:48.51M
2018-02-19T04:50:34.102Z|I-OCEAN7-304-0616641|  25.61   7.705  32.387  31.174 1477.0168 18:56:53.58M
2018-02-19T04:50:39.167Z|I-OCEAN7-304-0616641|  25.60   7.704  32.424  31.214 1477.0643 18:56:58.64M
2018-02-19T04:50:43.972Z|I-OCEAN7-304-0616641|  25.60   7.704  32.383  31.171 1477.0087 18:57:03.71M
2018-02-19T04:50:49.035Z|I-OCEAN7-304-0616641|  25.60   7.703  32.406  31.195 1477.0381 18:57:08.52M
2018-02-19T04:50:54.100Z|I-OCEAN7-304-0616641|  25.60   7.703  32.406  31.196 1477.0375 18:57:13.58M
2018-02-19T04:50:59.164Z|I-OCEAN7-304-0616641|  25.65   7.703  32.438  31.229 1477.0796 18:57:18.64M