2018-02-19T04:48:02.151Z|I-OCEAN7-304-0616641|  25.56   7.706  32.445  31.234 1477.0948 18:54:21.62M
2018-02-19T04:48:07.218Z|I-OCEAN7-304-0616641|  25.55   7.706  32.410  31.198 1477.0488 18:54:26.68M
2018-02-19T04:48:12.282Z|I-OCEAN7-304-0616641|  25.62   7.706  32.389  31.175 1477.0225 18:54:31.75M
2018-02-19T04:48:17.346Z|I-OCEAN7-304-0616641|  25.57   7.706  32.429  31.218 1477.0760 18:54:36.81M
2018-02-19T04:48:22.411Z|I-OCEAN7-304-0616641|  25.63   7.706  32.423  31.211 1477.0691 18:54:41.88M
2018-02-19T04:48:27.477Z|I-OCEAN7-304-0616641|  25.58   7.707  32.423  31.210 1477.0692 18:54:46.94M
2018-02-19T04:48:32.539Z|I-OCEAN7-304-0616641|  25.53   7.707  32.353  31.136 1476.9760 18:54:52.03M
2018-02-19T04:48:37.606Z|I-OCEAN7-304-0616641|  25.64   7.707  32.384  31.169 1477.0183 18:54:57.09M
2018-02-19T04:48:42.673Z|I-OCEAN7-304-0616641|  25.60   7.706  32.477  31.269 1477.1403 18:55:02.15M
2018-02-19T04:48:47.737Z|I-OCEAN7-304-0616641|  25.65   7.706  32.457  31.247 1477.1123 18:55:07.22M
2018-02-19T04:48:52.802Z|I-OCEAN7-304-0616641|  25.65   7.705  32.449  31.239 1477.0997 18:55:12.28M
2018-02-19T04:48:57.867Z|I-OCEAN7-304-0616641|  25.57   7.705  32.483  31.276 1477.1429 18:55:17.35M