2018-02-19T04:31:01.885Z|I-OCEAN7-304-0616641|  25.29   7.698  32.444  31.241 1477.0697 18:37:21.31M
2018-02-19T04:31:06.952Z|I-OCEAN7-304-0616641|  25.30   7.698  32.444  31.241 1477.0688 18:37:26.37M
2018-02-19T04:31:12.017Z|I-OCEAN7-304-0616641|  25.30   7.697  32.406  31.201 1477.0171 18:37:31.44M
2018-02-19T04:31:17.082Z|I-OCEAN7-304-0616641|  25.30   7.698  32.373  31.165 1476.9730 18:37:36.50M
2018-02-19T04:31:22.145Z|I-OCEAN7-304-0616641|  25.28   7.698  32.445  31.242 1477.0695 18:37:41.57M
2018-02-19T04:31:27.211Z|I-OCEAN7-304-0616641|  25.28   7.698  32.385  31.178 1476.9904 18:37:46.63M
2018-02-19T04:31:32.276Z|I-OCEAN7-304-0616641|  25.30   7.698  32.391  31.184 1476.9988 18:37:51.69M
2018-02-19T04:31:37.342Z|I-OCEAN7-304-0616641|  25.31   7.698  32.391  31.184 1477.0002 18:37:56.76M
2018-02-19T04:31:42.407Z|I-OCEAN7-304-0616641|  25.31   7.699  32.417  31.211 1477.0369 18:38:01.82M
2018-02-19T04:31:47.473Z|I-OCEAN7-304-0616641|  25.31   7.700  32.449  31.244 1477.0811 18:38:06.89M
2018-02-19T04:31:52.538Z|I-OCEAN7-304-0616641|  25.31   7.700  32.492  31.290 1477.1384 18:38:11.95M
2018-02-19T04:31:57.602Z|I-OCEAN7-304-0616641|  25.32   7.700  32.456  31.251 1477.0914 18:38:17.03M