2018-02-19T04:24:02.274Z|I-OCEAN7-304-0616641|  25.17   7.698  32.388  31.180 1476.9938 18:30:21.67M
2018-02-19T04:24:07.079Z|I-OCEAN7-304-0616641|  25.23   7.701  32.388  31.178 1477.0029 18:30:26.73M
2018-02-19T04:24:12.142Z|I-OCEAN7-304-0616641|  25.18   7.701  32.389  31.179 1477.0028 18:30:31.54M
2018-02-19T04:24:17.207Z|I-OCEAN7-304-0616641|  25.18   7.701  32.422  31.215 1477.0465 18:30:36.60M
2018-02-19T04:24:22.272Z|I-OCEAN7-304-0616641|  25.24   7.701  32.415  31.207 1477.0377 18:30:41.67M
2018-02-19T04:24:27.338Z|I-OCEAN7-304-0616641|  25.23   7.701  32.483  31.280 1477.1271 18:30:46.73M
2018-02-19T04:24:32.403Z|I-OCEAN7-304-0616641|  25.22   7.701  32.447  31.242 1477.0793 18:30:51.80M
2018-02-19T04:24:37.466Z|I-OCEAN7-304-0616641|  25.27   7.701  32.344  31.132 1476.9431 18:30:56.86M
2018-02-19T04:24:42.532Z|I-OCEAN7-304-0616641|  25.25   7.697  32.313  31.102 1476.8927 18:31:01.92M
2018-02-19T04:24:47.598Z|I-OCEAN7-304-0616641|  25.25   7.697  32.341  31.132 1476.9276 18:31:07.01M
2018-02-19T04:24:52.662Z|I-OCEAN7-304-0616641|  25.18   7.697  32.408  31.204 1477.0157 18:31:12.07M
2018-02-19T04:24:57.727Z|I-OCEAN7-304-0616641|  25.22   7.696  32.408  31.204 1477.0143 18:31:17.13M