2018-02-19T04:07:02.009Z|I-OCEAN7-304-0616641|  24.93   7.694  32.402  31.199 1476.9978 18:13:21.36M
2018-02-19T04:07:06.811Z|I-OCEAN7-304-0616641|  24.98   7.695  32.429  31.228 1477.0341 18:13:26.42M
2018-02-19T04:07:11.877Z|I-OCEAN7-304-0616641|  24.90   7.694  32.422  31.221 1477.0233 18:13:31.23M
2018-02-19T04:07:16.943Z|I-OCEAN7-304-0616641|  24.88   7.694  32.421  31.220 1477.0206 18:13:36.29M
2018-02-19T04:07:22.005Z|I-OCEAN7-304-0616641|  24.88   7.694  32.440  31.241 1477.0450 18:13:41.36M
2018-02-19T04:07:27.073Z|I-OCEAN7-304-0616641|  24.88   7.693  32.408  31.207 1477.0023 18:13:46.42M
2018-02-19T04:07:32.139Z|I-OCEAN7-304-0616641|  24.81   7.693  32.355  31.150 1476.9299 18:13:51.48M
2018-02-19T04:07:37.201Z|I-OCEAN7-304-0616641|  24.77   7.693  32.380  31.177 1476.9631 18:13:56.55M
2018-02-19T04:07:42.268Z|I-OCEAN7-304-0616641|  24.78   7.693  32.386  31.183 1476.9713 18:14:01.61M
2018-02-19T04:07:47.331Z|I-OCEAN7-304-0616641|  24.84   7.691  32.387  31.186 1476.9672 18:14:06.68M
2018-02-19T04:07:52.397Z|I-OCEAN7-304-0616641|  24.90   7.691  32.380  31.178 1476.9590 18:14:11.74M
2018-02-19T04:07:57.461Z|I-OCEAN7-304-0616641|  24.92   7.691  32.318  31.113 1476.8782 18:14:16.80M