2018-02-19T04:00:02.913Z|I-OCEAN7-304-0616641|  24.78   7.694  32.445  31.246 1477.0502 18:06:22.24M
2018-02-19T04:00:07.978Z|I-OCEAN7-304-0616641|  24.79   7.693  32.421  31.220 1477.0175 18:06:27.31M
2018-02-19T04:00:13.042Z|I-OCEAN7-304-0616641|  24.79   7.694  32.386  31.183 1476.9728 18:06:32.37M
2018-02-19T04:00:17.847Z|I-OCEAN7-304-0616641|  24.79   7.694  32.425  31.225 1477.0250 18:06:37.43M
2018-02-19T04:00:22.652Z|I-OCEAN7-304-0616641|  24.80   7.694  32.372  31.168 1476.9548 18:06:42.24M
2018-02-19T04:00:27.717Z|I-OCEAN7-304-0616641|  24.72   7.694  32.373  31.168 1476.9535 18:06:47.05M
2018-02-19T04:00:32.780Z|I-OCEAN7-304-0616641|  24.68   7.694  32.407  31.205 1476.9982 18:06:52.12M
2018-02-19T04:00:37.846Z|I-OCEAN7-304-0616641|  24.73   7.694  32.417  31.215 1477.0127 18:06:57.18M
2018-02-19T04:00:42.907Z|I-OCEAN7-304-0616641|  24.78   7.694  32.418  31.216 1477.0166 18:07:02.24M
2018-02-19T04:00:47.977Z|I-OCEAN7-304-0616641|  24.78   7.695  32.420  31.218 1477.0197 18:07:07.30M
2018-02-19T04:00:53.040Z|I-OCEAN7-304-0616641|  24.76   7.695  32.421  31.220 1477.0219 18:07:12.37M
2018-02-19T04:00:58.107Z|I-OCEAN7-304-0616641|  24.76   7.695  32.421  31.219 1477.0199 18:07:17.43M