2018-02-19T03:54:04.074Z|I-OCEAN7-304-0616641|  24.68   7.696  32.388  31.183 1476.9813 18:00:23.39M
2018-02-19T03:54:09.142Z|I-OCEAN7-304-0616641|  24.70   7.696  32.388  31.183 1476.9803 18:00:28.45M
2018-02-19T03:54:14.205Z|I-OCEAN7-304-0616641|  24.66   7.696  32.387  31.182 1476.9779 18:00:33.51M
2018-02-19T03:54:19.273Z|I-OCEAN7-304-0616641|  24.64   7.696  32.385  31.180 1476.9750 18:00:38.58M
2018-02-19T03:54:24.336Z|I-OCEAN7-304-0616641|  24.71   7.696  32.328  31.119 1476.8998 18:00:43.64M
2018-02-19T03:54:29.404Z|I-OCEAN7-304-0616641|  24.71   7.697  32.274  31.061 1476.8313 18:00:48.71M
2018-02-19T03:54:34.466Z|I-OCEAN7-304-0616641|  24.71   7.696  32.284  31.072 1476.8420 18:00:53.77M
2018-02-19T03:54:39.532Z|I-OCEAN7-304-0616641|  24.71   7.695  32.304  31.093 1476.8667 18:00:58.83M
2018-02-19T03:54:44.336Z|I-OCEAN7-304-0616641|  24.71   7.695  32.395  31.191 1476.9862 18:01:03.90M
2018-02-19T03:54:49.403Z|I-OCEAN7-304-0616641|  24.72   7.695  32.394  31.191 1476.9846 18:01:08.71M
2018-02-19T03:54:54.466Z|I-OCEAN7-304-0616641|  24.68   7.694  32.398  31.195 1476.9884 18:01:13.77M
2018-02-19T03:54:59.532Z|I-OCEAN7-304-0616641|  24.68   7.694  32.466  31.268 1477.0764 18:01:18.84M