2018-02-19T03:36:02.242Z|I-OCEAN7-304-0616641|  24.34   7.690  32.356  31.155 1476.9160 17:42:21.50M
2018-02-19T03:36:07.403Z|I-OCEAN7-304-0616641|  24.34   7.690  32.356  31.154 1476.9152 17:42:26.56M
2018-02-19T03:36:12.375Z|I-OCEAN7-304-0616641|  24.32   7.690  32.490  31.297 1477.0916 17:42:31.72M
2018-02-19T03:36:17.440Z|I-OCEAN7-304-0616641|  24.33   7.690  32.400  31.202 1476.9729 17:42:36.70M
2018-02-19T03:36:22.505Z|I-OCEAN7-304-0616641|  24.33   7.692  32.463  31.267 1477.0623 17:42:41.76M
2018-02-19T03:36:27.571Z|I-OCEAN7-304-0616641|  24.39   7.692  32.416  31.216 1477.0006 17:42:46.82M
2018-02-19T03:36:32.633Z|I-OCEAN7-304-0616641|  24.31   7.692  32.477  31.282 1477.0808 17:42:51.89M
2018-02-19T03:36:37.701Z|I-OCEAN7-304-0616641|  24.33   7.692  32.467  31.271 1477.0686 17:42:56.95M
2018-02-19T03:36:42.765Z|I-OCEAN7-304-0616641|  24.40   7.692  32.414  31.214 1476.9990 17:43:02.04M
2018-02-19T03:36:47.828Z|I-OCEAN7-304-0616641|  24.39   7.692  32.387  31.185 1476.9633 17:43:07.10M
2018-02-19T03:36:52.896Z|I-OCEAN7-304-0616641|  24.39   7.692  32.431  31.232 1477.0222 17:43:12.16M
2018-02-19T03:36:57.959Z|I-OCEAN7-304-0616641|  24.41   7.693  32.440  31.242 1477.0360 17:43:17.23M