2018-02-19T03:28:01.325Z|I-OCEAN7-304-0616641|  24.24   7.692  32.291  31.083 1476.8350 17:34:20.56M
2018-02-19T03:28:06.390Z|I-OCEAN7-304-0616641|  24.24   7.692  32.299  31.091 1476.8435 17:34:25.62M
2018-02-19T03:28:11.455Z|I-OCEAN7-304-0616641|  24.23   7.692  32.299  31.092 1476.8442 17:34:30.69M
2018-02-19T03:28:16.519Z|I-OCEAN7-304-0616641|  24.23   7.692  32.321  31.115 1476.8740 17:34:35.75M
2018-02-19T03:28:21.588Z|I-OCEAN7-304-0616641|  24.27   7.697  32.321  31.111 1476.8868 17:34:40.82M
2018-02-19T03:28:26.652Z|I-OCEAN7-304-0616641|  24.22   7.697  32.338  31.128 1476.9097 17:34:45.88M
2018-02-19T03:28:31.716Z|I-OCEAN7-304-0616641|  24.28   7.697  32.329  31.120 1476.8979 17:34:50.95M
2018-02-19T03:28:36.779Z|I-OCEAN7-304-0616641|  24.28   7.696  32.271  31.058 1476.8193 17:34:56.03M
2018-02-19T03:28:41.846Z|I-OCEAN7-304-0616641|  24.28   7.696  32.271  31.059 1476.8188 17:35:01.09M
2018-02-19T03:28:46.911Z|I-OCEAN7-304-0616641|  24.26   7.696  32.318  31.109 1476.8794 17:35:06.16M
2018-02-19T03:28:51.976Z|I-OCEAN7-304-0616641|  24.24   7.695  32.324  31.115 1476.8850 17:35:11.22M
2018-02-19T03:28:57.042Z|I-OCEAN7-304-0616641|  24.24   7.695  32.337  31.130 1476.9015 17:35:16.28M