2018-02-19T03:15:02.613Z|I-OCEAN7-304-0616641|  24.06   7.689  32.389  31.190 1476.9528 17:21:21.81M
2018-02-19T03:15:07.679Z|I-OCEAN7-304-0616641|  24.02   7.689  32.389  31.190 1476.9512 17:21:26.87M
2018-02-19T03:15:12.482Z|I-OCEAN7-304-0616641|  24.08   7.689  32.328  31.126 1476.8713 17:21:31.94M
2018-02-19T03:15:17.547Z|I-OCEAN7-304-0616641|  23.99   7.688  32.352  31.151 1476.8997 17:21:36.75M
2018-02-19T03:15:22.611Z|I-OCEAN7-304-0616641|  24.04   7.688  32.399  31.202 1476.9614 17:21:41.81M
2018-02-19T03:15:27.678Z|I-OCEAN7-304-0616641|  24.04   7.688  32.391  31.194 1476.9515 17:21:46.87M
2018-02-19T03:15:32.744Z|I-OCEAN7-304-0616641|  23.98   7.688  32.360  31.160 1476.9097 17:21:51.94M
2018-02-19T03:15:37.806Z|I-OCEAN7-304-0616641|  24.06   7.688  32.321  31.119 1476.8597 17:21:57.02M
2018-02-19T03:15:42.872Z|I-OCEAN7-304-0616641|  24.08   7.688  32.321  31.118 1476.8600 17:22:02.08M
2018-02-19T03:15:47.938Z|I-OCEAN7-304-0616641|  24.04   7.689  32.310  31.107 1476.8462 17:22:07.15M
2018-02-19T03:15:53.003Z|I-OCEAN7-304-0616641|  24.06   7.689  32.335  31.133 1476.8799 17:22:12.21M
2018-02-19T03:15:58.068Z|I-OCEAN7-304-0616641|  24.02   7.689  32.335  31.133 1476.8798 17:22:17.28M