2018-02-19T03:00:03.120Z|I-OCEAN7-304-0616641| 23.81 7.691 32.351 31.149 1476.9016 17:06:22.30M 2018-02-19T03:00:08.185Z|I-OCEAN7-304-0616641| 23.81 7.690 32.324 31.121 1476.8654 17:06:27.35M 2018-02-19T03:00:13.248Z|I-OCEAN7-304-0616641| 23.83 7.690 32.351 31.150 1476.9008 17:06:32.41M 2018-02-19T03:00:18.313Z|I-OCEAN7-304-0616641| 23.82 7.690 32.361 31.160 1476.9130 17:06:37.48M 2018-02-19T03:00:23.379Z|I-OCEAN7-304-0616641| 23.79 7.690 32.404 31.206 1476.9695 17:06:42.54M 2018-02-19T03:00:28.442Z|I-OCEAN7-304-0616641| 23.82 7.690 32.404 31.206 1476.9690 17:06:47.61M 2018-02-19T03:00:33.509Z|I-OCEAN7-304-0616641| 23.81 7.689 32.403 31.205 1476.9662 17:06:52.67M 2018-02-19T03:00:38.575Z|I-OCEAN7-304-0616641| 23.81 7.689 32.424 31.228 1476.9932 17:06:57.73M 2018-02-19T03:00:43.641Z|I-OCEAN7-304-0616641| 23.88 7.689 32.355 31.155 1476.9042 17:07:02.80M 2018-02-19T03:00:48.705Z|I-OCEAN7-304-0616641| 23.81 7.689 32.349 31.148 1476.8953 17:07:07.86M 2018-02-19T03:00:53.770Z|I-OCEAN7-304-0616641| 23.89 7.689 32.365 31.165 1476.9189 17:07:12.93M 2018-02-19T03:00:58.831Z|I-OCEAN7-304-0616641| 23.85 7.690 32.374 31.174 1476.9299 17:07:18.01M