2018-02-19T02:57:01.039Z|I-OCEAN7-304-0616641|  23.80   7.686  32.371  31.174 1476.9139 17:03:20.20M
2018-02-19T02:57:06.101Z|I-OCEAN7-304-0616641|  23.80   7.685  32.334  31.136 1476.8649 17:03:25.26M
2018-02-19T02:57:11.167Z|I-OCEAN7-304-0616641|  23.79   7.685  32.334  31.136 1476.8636 17:03:30.32M
2018-02-19T02:57:16.233Z|I-OCEAN7-304-0616641|  23.79   7.685  32.311  31.111 1476.8330 17:03:35.39M
2018-02-19T02:57:21.300Z|I-OCEAN7-304-0616641|  23.79   7.685  32.300  31.099 1476.8198 17:03:40.45M
2018-02-19T02:57:26.362Z|I-OCEAN7-304-0616641|  23.78   7.685  32.324  31.124 1476.8501 17:03:45.52M
2018-02-19T02:57:31.430Z|I-OCEAN7-304-0616641|  23.78   7.686  32.317  31.117 1476.8424 17:03:50.58M
2018-02-19T02:57:36.492Z|I-OCEAN7-304-0616641|  23.83   7.686  32.337  31.138 1476.8705 17:03:55.65M
2018-02-19T02:57:41.557Z|I-OCEAN7-304-0616641|  23.81   7.686  32.337  31.138 1476.8717 17:04:00.71M
2018-02-19T02:57:46.625Z|I-OCEAN7-304-0616641|  23.81   7.686  32.336  31.136 1476.8698 17:04:05.77M
2018-02-19T02:57:51.688Z|I-OCEAN7-304-0616641|  23.85   7.686  32.343  31.144 1476.8802 17:04:10.84M
2018-02-19T02:57:56.753Z|I-OCEAN7-304-0616641|  23.85   7.687  32.328  31.128 1476.8611 17:04:15.90M