2018-02-19T02:53:03.761Z|I-OCEAN7-304-0616641|  23.69   7.686  32.342  31.143 1476.8739 16:59:22.90M
2018-02-19T02:53:08.825Z|I-OCEAN7-304-0616641|  23.68   7.685  32.321  31.121 1476.8462 16:59:27.96M
2018-02-19T02:53:13.893Z|I-OCEAN7-304-0616641|  23.72   7.685  32.298  31.096 1476.8156 16:59:33.04M
2018-02-19T02:53:18.958Z|I-OCEAN7-304-0616641|  23.71   7.685  32.272  31.069 1476.7817 16:59:38.11M
2018-02-19T02:53:24.021Z|I-OCEAN7-304-0616641|  23.79   7.685  32.272  31.069 1476.7827 16:59:43.18M
2018-02-19T02:53:29.087Z|I-OCEAN7-304-0616641|  23.63   7.685  32.272  31.069 1476.7788 16:59:48.24M
2018-02-19T02:53:34.152Z|I-OCEAN7-304-0616641|  23.74   7.689  32.272  31.065 1476.7921 16:59:53.30M
2018-02-19T02:53:39.219Z|I-OCEAN7-304-0616641|  23.72   7.690  32.272  31.065 1476.7936 16:59:58.36M
2018-02-19T02:53:44.281Z|I-OCEAN7-304-0616641|  23.76   7.690  32.331  31.128 1476.8741 17:00:03.43M
2018-02-19T02:53:49.345Z|I-OCEAN7-304-0616641|  23.74   7.690  32.299  31.094 1476.8319 17:00:08.49M
2018-02-19T02:53:54.412Z|I-OCEAN7-304-0616641|  23.74   7.690  32.299  31.093 1476.8312 17:00:13.55M
2018-02-19T02:53:59.476Z|I-OCEAN7-304-0616641|  23.73   7.690  32.302  31.096 1476.8350 17:00:18.62M