2018-02-19T02:51:02.461Z|I-OCEAN7-304-0616641|  23.69   7.694  32.355  31.151 1476.9137 16:57:21.60M
2018-02-19T02:51:07.526Z|I-OCEAN7-304-0616641|  23.69   7.693  32.337  31.131 1476.8879 16:57:26.66M
2018-02-19T02:51:12.589Z|I-OCEAN7-304-0616641|  23.69   7.692  32.330  31.125 1476.8767 16:57:31.73M
2018-02-19T02:51:17.655Z|I-OCEAN7-304-0616641|  23.69   7.692  32.330  31.125 1476.8744 16:57:36.79M
2018-02-19T02:51:22.717Z|I-OCEAN7-304-0616641|  23.69   7.691  32.329  31.126 1476.8721 16:57:41.85M
2018-02-19T02:51:27.787Z|I-OCEAN7-304-0616641|  23.69   7.690  32.339  31.136 1476.8833 16:57:46.91M
2018-02-19T02:51:32.851Z|I-OCEAN7-304-0616641|  23.65   7.689  32.328  31.125 1476.8651 16:57:52.00M
2018-02-19T02:51:37.912Z|I-OCEAN7-304-0616641|  23.65   7.689  32.349  31.148 1476.8909 16:57:57.07M
2018-02-19T02:51:42.981Z|I-OCEAN7-304-0616641|  23.65   7.688  32.349  31.149 1476.8907 16:58:02.13M
2018-02-19T02:51:48.046Z|I-OCEAN7-304-0616641|  23.65   7.688  32.342  31.141 1476.8805 16:58:07.19M
2018-02-19T02:51:52.852Z|I-OCEAN7-304-0616641|  23.65   7.689  32.325  31.122 1476.8624 16:58:12.26M
2018-02-19T02:51:57.915Z|I-OCEAN7-304-0616641|  23.66   7.690  32.355  31.154 1476.9027 16:58:17.07M