2018-02-19T02:49:00.899Z|I-OCEAN7-304-0616641|  23.66   7.693  32.378  31.175 1476.9408 16:55:20.04M
2018-02-19T02:49:05.964Z|I-OCEAN7-304-0616641|  23.63   7.692  32.377  31.175 1476.9384 16:55:25.11M
2018-02-19T02:49:11.031Z|I-OCEAN7-304-0616641|  23.70   7.693  32.377  31.175 1476.9408 16:55:30.17M
2018-02-19T02:49:16.096Z|I-OCEAN7-304-0616641|  23.63   7.693  32.400  31.198 1476.9697 16:55:35.24M
2018-02-19T02:49:21.160Z|I-OCEAN7-304-0616641|  23.65   7.693  32.356  31.152 1476.9141 16:55:40.30M
2018-02-19T02:49:26.225Z|I-OCEAN7-304-0616641|  23.69   7.694  32.363  31.158 1476.9241 16:55:45.36M
2018-02-19T02:49:31.290Z|I-OCEAN7-304-0616641|  23.69   7.694  32.360  31.155 1476.9222 16:55:50.43M
2018-02-19T02:49:36.356Z|I-OCEAN7-304-0616641|  23.68   7.695  32.343  31.136 1476.9001 16:55:55.49M
2018-02-19T02:49:41.423Z|I-OCEAN7-304-0616641|  23.66   7.695  32.364  31.159 1476.9291 16:56:00.55M
2018-02-19T02:49:46.486Z|I-OCEAN7-304-0616641|  23.72   7.695  32.394  31.190 1476.9696 16:56:05.62M
2018-02-19T02:49:51.550Z|I-OCEAN7-304-0616641|  23.71   7.695  32.364  31.159 1476.9298 16:56:10.68M
2018-02-19T02:49:56.615Z|I-OCEAN7-304-0616641|  23.71   7.695  32.365  31.159 1476.9297 16:56:15.75M