2018-02-19T02:23:03.209Z|I-OCEAN7-304-0616641|  23.25   7.693  32.343  31.138 1476.8887 16:29:22.28M
2018-02-19T02:23:08.274Z|I-OCEAN7-304-0616641|  23.31   7.693  32.326  31.120 1476.8674 16:29:27.35M
2018-02-19T02:23:13.342Z|I-OCEAN7-304-0616641|  23.25   7.693  32.258  31.048 1476.7758 16:29:32.41M
2018-02-19T02:23:18.406Z|I-OCEAN7-304-0616641|  23.38   7.692  32.289  31.081 1476.8181 16:29:37.48M
2018-02-19T02:23:23.470Z|I-OCEAN7-304-0616641|  23.29   7.692  32.324  31.120 1476.8621 16:29:42.54M
2018-02-19T02:23:28.532Z|I-OCEAN7-304-0616641|  23.38   7.692  32.297  31.091 1476.8270 16:29:47.60M
2018-02-19T02:23:33.599Z|I-OCEAN7-304-0616641|  23.38   7.692  32.298  31.091 1476.8271 16:29:52.66M
2018-02-19T02:23:38.663Z|I-OCEAN7-304-0616641|  23.33   7.691  32.297  31.091 1476.8253 16:29:57.73M
2018-02-19T02:23:43.728Z|I-OCEAN7-304-0616641|  23.32   7.691  32.320  31.116 1476.8555 16:30:02.79M
2018-02-19T02:23:48.792Z|I-OCEAN7-304-0616641|  23.32   7.691  32.315  31.110 1476.8481 16:30:07.86M
2018-02-19T02:23:53.858Z|I-OCEAN7-304-0616641|  23.32   7.691  32.315  31.110 1476.8478 16:30:12.92M
2018-02-19T02:23:58.923Z|I-OCEAN7-304-0616641|  23.32   7.691  32.315  31.110 1476.8477 16:30:18.00M