2018-02-19T02:16:03.856Z|I-OCEAN7-304-0616641|  23.22   7.691  32.417  31.219 1476.9802 16:22:22.89M
2018-02-19T02:16:08.921Z|I-OCEAN7-304-0616641|  23.23   7.691  32.416  31.218 1476.9807 16:22:27.96M
2018-02-19T02:16:13.985Z|I-OCEAN7-304-0616641|  23.28   7.691  32.416  31.218 1476.9823 16:22:33.04M
2018-02-19T02:16:19.052Z|I-OCEAN7-304-0616641|  23.27   7.692  32.428  31.230 1476.9982 16:22:38.10M
2018-02-19T02:16:24.117Z|I-OCEAN7-304-0616641|  23.19   7.692  32.395  31.195 1476.9532 16:22:43.17M
2018-02-19T02:16:29.178Z|I-OCEAN7-304-0616641|  23.26   7.692  32.357  31.154 1476.9039 16:22:48.23M
2018-02-19T02:16:34.245Z|I-OCEAN7-304-0616641|  23.26   7.692  32.357  31.154 1476.9044 16:22:53.29M
2018-02-19T02:16:39.310Z|I-OCEAN7-304-0616641|  23.26   7.692  32.358  31.155 1476.9065 16:22:58.36M
2018-02-19T02:16:44.374Z|I-OCEAN7-304-0616641|  23.25   7.692  32.334  31.129 1476.8750 16:23:03.42M
2018-02-19T02:16:49.440Z|I-OCEAN7-304-0616641|  23.28   7.692  32.334  31.129 1476.8744 16:23:08.49M
2018-02-19T02:16:54.505Z|I-OCEAN7-304-0616641|  23.28   7.692  32.356  31.153 1476.9034 16:23:13.55M
2018-02-19T02:16:59.571Z|I-OCEAN7-304-0616641|  23.26   7.691  32.356  31.154 1476.9027 16:23:18.62M