2018-02-19T01:46:02.797Z|I-OCEAN7-304-0616641|  22.92   7.689  32.402  31.205 1476.9512 15:52:21.75M
2018-02-19T01:46:07.865Z|I-OCEAN7-304-0616641|  22.90   7.689  32.398  31.200 1476.9458 15:52:26.81M
2018-02-19T01:46:12.930Z|I-OCEAN7-304-0616641|  22.89   7.690  32.360  31.159 1476.8965 15:52:31.87M
2018-02-19T01:46:17.994Z|I-OCEAN7-304-0616641|  22.90   7.690  32.381  31.182 1476.9238 15:52:36.94M
2018-02-19T01:46:23.059Z|I-OCEAN7-304-0616641|  22.94   7.690  32.373  31.173 1476.9163 15:52:42.02M
2018-02-19T01:46:28.125Z|I-OCEAN7-304-0616641|  22.99   7.690  32.345  31.143 1476.8810 15:52:47.09M
2018-02-19T01:46:33.189Z|I-OCEAN7-304-0616641|  22.93   7.691  32.385  31.185 1476.9331 15:52:52.15M
2018-02-19T01:46:38.255Z|I-OCEAN7-304-0616641|  23.02   7.691  32.394  31.194 1476.9474 15:52:57.21M
2018-02-19T01:46:43.318Z|I-OCEAN7-304-0616641|  22.95   7.692  32.425  31.228 1476.9895 15:53:02.28M
2018-02-19T01:46:48.384Z|I-OCEAN7-304-0616641|  22.95   7.692  32.400  31.201 1476.9567 15:53:07.34M
2018-02-19T01:46:53.446Z|I-OCEAN7-304-0616641|  22.95   7.692  32.367  31.165 1476.9144 15:53:12.41M
2018-02-19T01:46:58.512Z|I-OCEAN7-304-0616641|  22.94   7.692  32.360  31.157 1476.9049 15:53:17.47M