2018-02-19T01:44:01.497Z|I-OCEAN7-304-0616641| 22.95 7.694 32.397 31.194 1476.9591 15:50:20.46M 2018-02-19T01:44:06.562Z|I-OCEAN7-304-0616641| 22.95 7.694 32.379 31.176 1476.9352 15:50:25.51M 2018-02-19T01:44:11.628Z|I-OCEAN7-304-0616641| 22.95 7.694 32.404 31.203 1476.9686 15:50:30.57M 2018-02-19T01:44:16.693Z|I-OCEAN7-304-0616641| 22.91 7.694 32.404 31.203 1476.9668 15:50:35.64M 2018-02-19T01:44:21.758Z|I-OCEAN7-304-0616641| 22.92 7.694 32.404 31.203 1476.9668 15:50:40.70M 2018-02-19T01:44:26.826Z|I-OCEAN7-304-0616641| 22.98 7.694 32.371 31.168 1476.9237 15:50:45.76M 2018-02-19T01:44:31.888Z|I-OCEAN7-304-0616641| 22.96 7.694 32.346 31.141 1476.8895 15:50:50.83M 2018-02-19T01:44:36.953Z|I-OCEAN7-304-0616641| 22.95 7.693 32.355 31.151 1476.9012 15:50:55.89M 2018-02-19T01:44:42.019Z|I-OCEAN7-304-0616641| 22.95 7.693 32.356 31.152 1476.9025 15:51:00.96M 2018-02-19T01:44:46.824Z|I-OCEAN7-304-0616641| 22.95 7.693 32.371 31.168 1476.9224 15:51:06.04M 2018-02-19T01:44:51.892Z|I-OCEAN7-304-0616641| 22.93 7.693 32.369 31.165 1476.9189 15:51:10.83M 2018-02-19T01:44:56.953Z|I-OCEAN7-304-0616641| 22.95 7.693 32.396 31.194 1476.9552 15:51:15.90M