2018-02-19T01:41:04.744Z|I-OCEAN7-304-0616641|  22.90   7.694  32.299  31.090 1476.8269 15:47:23.67M
2018-02-19T01:41:09.810Z|I-OCEAN7-304-0616641|  22.89   7.694  32.320  31.113 1476.8552 15:47:28.74M
2018-02-19T01:41:14.874Z|I-OCEAN7-304-0616641|  22.89   7.696  32.291  31.080 1476.8246 15:47:33.80M
2018-02-19T01:41:19.939Z|I-OCEAN7-304-0616641|  22.89   7.696  32.354  31.147 1476.9066 15:47:38.87M
2018-02-19T01:41:25.003Z|I-OCEAN7-304-0616641|  22.88   7.696  32.323  31.114 1476.8654 15:47:43.93M
2018-02-19T01:41:30.069Z|I-OCEAN7-304-0616641|  22.88   7.696  32.317  31.108 1476.8568 15:47:49.02M
2018-02-19T01:41:35.132Z|I-OCEAN7-304-0616641|  22.88   7.696  32.409  31.206 1476.9779 15:47:54.08M
2018-02-19T01:41:40.198Z|I-OCEAN7-304-0616641|  22.86   7.695  32.339  31.132 1476.8840 15:47:59.14M
2018-02-19T01:41:45.265Z|I-OCEAN7-304-0616641|  22.92   7.695  32.312  31.103 1476.8489 15:48:04.21M
2018-02-19T01:41:50.330Z|I-OCEAN7-304-0616641|  22.93   7.695  32.340  31.134 1476.8864 15:48:09.27M
2018-02-19T01:41:55.392Z|I-OCEAN7-304-0616641|  22.89   7.695  32.340  31.133 1476.8842 15:48:14.34M