2018-02-19T01:35:00.846Z|I-OCEAN7-304-0616641|  22.78   7.694  32.421  31.221 1476.9872 15:41:19.76M
2018-02-19T01:35:05.908Z|I-OCEAN7-304-0616641|  22.88   7.693  32.370  31.167 1476.9193 15:41:24.82M
2018-02-19T01:35:10.975Z|I-OCEAN7-304-0616641|  22.88   7.693  32.361  31.158 1476.9080 15:41:29.88M
2018-02-19T01:35:16.041Z|I-OCEAN7-304-0616641|  22.88   7.696  32.348  31.141 1476.8984 15:41:34.95M
2018-02-19T01:35:21.105Z|I-OCEAN7-304-0616641|  22.90   7.696  32.353  31.146 1476.9066 15:41:40.04M
2018-02-19T01:35:26.170Z|I-OCEAN7-304-0616641|  22.86   7.696  32.340  31.132 1476.8875 15:41:45.10M
2018-02-19T01:35:31.234Z|I-OCEAN7-304-0616641|  22.85   7.696  32.361  31.154 1476.9149 15:41:50.16M
2018-02-19T01:35:36.300Z|I-OCEAN7-304-0616641|  22.85   7.696  32.361  31.155 1476.9161 15:41:55.23M
2018-02-19T01:35:41.364Z|I-OCEAN7-304-0616641|  22.83   7.697  32.394  31.189 1476.9594 15:42:00.29M
2018-02-19T01:35:46.429Z|I-OCEAN7-304-0616641|  22.83   7.697  32.404  31.200 1476.9741 15:42:05.35M
2018-02-19T01:35:51.235Z|I-OCEAN7-304-0616641|  22.83   7.697  32.406  31.202 1476.9764 15:42:10.42M
2018-02-19T01:35:56.299Z|I-OCEAN7-304-0616641|  22.86   7.697  32.407  31.203 1476.9778 15:42:15.23M