2018-02-19T01:15:04.343Z|I-OCEAN7-304-0616641|  22.71   7.694  32.418  31.218 1476.9834 15:21:23.21M
2018-02-19T01:15:09.407Z|I-OCEAN7-304-0616641|  22.71   7.694  32.410  31.209 1476.9718 15:21:28.27M
2018-02-19T01:15:14.470Z|I-OCEAN7-304-0616641|  22.72   7.694  32.411  31.210 1476.9750 15:21:33.34M
2018-02-19T01:15:19.537Z|I-OCEAN7-304-0616641|  22.71   7.694  32.413  31.212 1476.9769 15:21:38.40M
2018-02-19T01:15:24.696Z|I-OCEAN7-304-0616641|  22.71   7.694  32.414  31.213 1476.9775 15:21:43.46M
2018-02-19T01:15:29.671Z|I-OCEAN7-304-0616641|  22.72   7.694  32.411  31.211 1476.9734 15:21:48.62M
2018-02-19T01:15:34.735Z|I-OCEAN7-304-0616641|  22.66   7.693  32.378  31.175 1476.9265 15:21:53.59M
2018-02-19T01:15:39.799Z|I-OCEAN7-304-0616641|  22.73   7.693  32.403  31.202 1476.9600 15:21:58.66M
2018-02-19T01:15:44.862Z|I-OCEAN7-304-0616641|  22.71   7.693  32.402  31.202 1476.9586 15:22:03.72M
2018-02-19T01:15:49.931Z|I-OCEAN7-304-0616641|  22.70   7.693  32.402  31.201 1476.9579 15:22:08.78M
2018-02-19T01:15:54.993Z|I-OCEAN7-304-0616641|  22.76   7.693  32.391  31.190 1476.9437 15:22:13.85M
2018-02-19T01:15:59.800Z|I-OCEAN7-304-0616641|  22.69   7.692  32.389  31.189 1476.9398 15:22:18.91M