2018-02-19T01:13:03.044Z|I-OCEAN7-304-0616641|  22.70   7.693  32.402  31.201 1476.9591 15:19:21.89M
2018-02-19T01:13:08.109Z|I-OCEAN7-304-0616641|  22.72   7.694  32.401  31.200 1476.9592 15:19:26.95M
2018-02-19T01:13:13.172Z|I-OCEAN7-304-0616641|  22.63   7.693  32.388  31.186 1476.9403 15:19:32.04M
2018-02-19T01:13:18.239Z|I-OCEAN7-304-0616641|  22.71   7.694  32.386  31.184 1476.9393 15:19:37.10M
2018-02-19T01:13:23.303Z|I-OCEAN7-304-0616641|  22.63   7.693  32.384  31.182 1476.9347 15:19:42.17M
2018-02-19T01:13:28.368Z|I-OCEAN7-304-0616641|  22.68   7.695  32.386  31.182 1476.9417 15:19:47.23M
2018-02-19T01:13:33.174Z|I-OCEAN7-304-0616641|  22.68   7.695  32.405  31.203 1476.9680 15:19:52.29M
2018-02-19T01:13:38.238Z|I-OCEAN7-304-0616641|  22.68   7.695  32.389  31.186 1476.9470 15:19:57.10M
2018-02-19T01:13:43.302Z|I-OCEAN7-304-0616641|  22.72   7.695  32.389  31.186 1476.9480 15:20:02.16M
2018-02-19T01:13:48.370Z|I-OCEAN7-304-0616641|  22.72   7.695  32.350  31.144 1476.8969 15:20:07.23M
2018-02-19T01:13:53.433Z|I-OCEAN7-304-0616641|  22.72   7.696  32.376  31.172 1476.9329 15:20:12.29M
2018-02-19T01:13:58.496Z|I-OCEAN7-304-0616641|  22.73   7.696  32.382  31.177 1476.9407 15:20:17.36M