2018-02-19T01:09:00.443Z|I-OCEAN7-304-0616641|  22.70   7.692  32.462  31.266 1477.0361 15:15:19.29M
2018-02-19T01:09:05.508Z|I-OCEAN7-304-0616641|  22.70   7.692  32.434  31.236 1476.9978 15:15:24.35M
2018-02-19T01:09:10.576Z|I-OCEAN7-304-0616641|  22.70   7.692  32.392  31.192 1476.9420 15:15:29.42M
2018-02-19T01:09:15.641Z|I-OCEAN7-304-0616641|  22.64   7.691  32.384  31.184 1476.9294 15:15:34.48M
2018-02-19T01:09:20.705Z|I-OCEAN7-304-0616641|  22.73   7.691  32.351  31.149 1476.8860 15:15:39.55M
2018-02-19T01:09:25.770Z|I-OCEAN7-304-0616641|  22.59   7.690  32.360  31.159 1476.8943 15:15:44.61M
2018-02-19T01:09:30.835Z|I-OCEAN7-304-0616641|  22.71   7.690  32.373  31.173 1476.9125 15:15:49.67M
2018-02-19T01:09:35.899Z|I-OCEAN7-304-0616641|  22.65   7.689  32.374  31.175 1476.9102 15:15:54.74M
2018-02-19T01:09:40.705Z|I-OCEAN7-304-0616641|  22.68   7.689  32.404  31.206 1476.9498 15:15:59.80M
2018-02-19T01:09:45.769Z|I-OCEAN7-304-0616641|  22.63   7.690  32.395  31.197 1476.9393 15:16:04.61M
2018-02-19T01:09:50.832Z|I-OCEAN7-304-0616641|  22.70   7.690  32.394  31.196 1476.9396 15:16:09.67M
2018-02-19T01:09:55.898Z|I-OCEAN7-304-0616641|  22.66   7.690  32.393  31.194 1476.9385 15:16:14.74M