2018-02-19T00:56:01.730Z|I-OCEAN7-304-0616641|  22.61   7.690  32.310  31.107 1476.8260 15:02:20.53M
2018-02-19T00:56:06.797Z|I-OCEAN7-304-0616641|  22.54   7.690  32.345  31.144 1476.8707 15:02:25.60M
2018-02-19T00:56:11.859Z|I-OCEAN7-304-0616641|  22.61   7.690  32.334  31.132 1476.8582 15:02:30.66M
2018-02-19T00:56:16.924Z|I-OCEAN7-304-0616641|  22.61   7.690  32.302  31.097 1476.8158 15:02:35.72M
2018-02-19T00:56:22.082Z|I-OCEAN7-304-0616641|  22.61   7.690  32.309  31.105 1476.8259 15:02:40.79M
2018-02-19T00:56:26.794Z|I-OCEAN7-304-0616641|  22.62   7.691  32.356  31.155 1476.8900 15:02:45.94M
2018-02-19T00:56:31.861Z|I-OCEAN7-304-0616641|  22.57   7.691  32.366  31.164 1476.9030 15:02:50.66M
2018-02-19T00:56:36.924Z|I-OCEAN7-304-0616641|  22.62   7.691  32.334  31.130 1476.8627 15:02:55.73M
2018-02-19T00:56:41.990Z|I-OCEAN7-304-0616641|  22.55   7.691  32.334  31.131 1476.8622 15:03:00.79M
2018-02-19T00:56:47.052Z|I-OCEAN7-304-0616641|  22.63   7.692  32.362  31.160 1476.9005 15:03:05.85M
2018-02-19T00:56:52.119Z|I-OCEAN7-304-0616641|  22.63   7.692  32.362  31.160 1476.9014 15:03:10.91M
2018-02-19T00:56:57.185Z|I-OCEAN7-304-0616641|  22.57   7.692  32.362  31.161 1476.9000 15:03:16.00M