2018-02-19T00:45:04.578Z|I-OCEAN7-304-0616641|  22.57   7.695  32.456  31.257 1477.0326 14:51:23.61M
2018-02-19T00:45:09.643Z|I-OCEAN7-304-0616641|  22.57   7.695  32.455  31.256 1477.0330 14:51:28.41M
2018-02-19T00:45:14.710Z|I-OCEAN7-304-0616641|  22.57   7.696  32.423  31.221 1476.9907 14:51:33.48M
2018-02-19T00:45:19.775Z|I-OCEAN7-304-0616641|  22.61   7.695  32.414  31.212 1476.9794 14:51:38.55M
2018-02-19T00:45:24.838Z|I-OCEAN7-304-0616641|  22.61   7.695  32.396  31.193 1476.9546 14:51:43.61M
2018-02-19T00:45:29.905Z|I-OCEAN7-304-0616641|  22.61   7.695  32.395  31.192 1476.9521 14:51:48.67M
2018-02-19T00:45:34.971Z|I-OCEAN7-304-0616641|  22.52   7.694  32.340  31.134 1476.8773 14:51:53.74M
2018-02-19T00:45:40.034Z|I-OCEAN7-304-0616641|  22.61   7.694  32.374  31.170 1476.9227 14:51:58.80M
2018-02-19T00:45:45.100Z|I-OCEAN7-304-0616641|  22.59   7.694  32.374  31.170 1476.9221 14:52:03.86M
2018-02-19T00:45:50.165Z|I-OCEAN7-304-0616641|  22.55   7.690  32.374  31.174 1476.9117 14:52:08.93M
2018-02-19T00:45:55.233Z|I-OCEAN7-304-0616641|  22.59   7.690  32.399  31.201 1476.9453 14:52:14.01M