2018-02-19T00:30:00.545Z|I-OCEAN7-304-0616641|  22.52   7.698  32.400  31.195 1476.9653 14:36:19.28M
2018-02-19T00:30:05.609Z|I-OCEAN7-304-0616641|  22.59   7.698  32.337  31.128 1476.8831 14:36:24.34M
2018-02-19T00:30:10.674Z|I-OCEAN7-304-0616641|  22.59   7.698  32.307  31.096 1476.8427 14:36:29.40M
2018-02-19T00:30:15.739Z|I-OCEAN7-304-0616641|  22.59   7.697  32.306  31.095 1476.8417 14:36:34.47M
2018-02-19T00:30:20.804Z|I-OCEAN7-304-0616641|  22.59   7.697  32.270  31.057 1476.7935 14:36:39.53M
2018-02-19T00:30:25.871Z|I-OCEAN7-304-0616641|  22.64   7.697  32.277  31.065 1476.8026 14:36:44.59M
2018-02-19T00:30:30.939Z|I-OCEAN7-304-0616641|  22.59   7.692  32.277  31.069 1476.7893 14:36:49.66M
2018-02-19T00:30:36.003Z|I-OCEAN7-304-0616641|  22.55   7.694  32.300  31.092 1476.8223 14:36:54.73M
2018-02-19T00:30:41.065Z|I-OCEAN7-304-0616641|  22.56   7.695  32.324  31.117 1476.8586 14:36:59.79M
2018-02-19T00:30:46.130Z|I-OCEAN7-304-0616641|  22.56   7.695  32.373  31.169 1476.9237 14:37:04.85M
2018-02-19T00:30:51.197Z|I-OCEAN7-304-0616641|  22.58   7.695  32.444  31.245 1477.0171 14:37:09.91M
2018-02-19T00:30:56.262Z|I-OCEAN7-304-0616641|  22.65   7.694  32.451  31.253 1477.0262 14:37:15.00M