2018-02-19T00:23:01.452Z|I-OCEAN7-304-0616641|  22.62   7.695  32.416  31.214 1476.9816 14:29:20.17M
2018-02-19T00:23:06.516Z|I-OCEAN7-304-0616641|  22.62   7.696  32.424  31.223 1476.9932 14:29:25.23M
2018-02-19T00:23:11.582Z|I-OCEAN7-304-0616641|  22.53   7.696  32.396  31.193 1476.9563 14:29:30.29M
2018-02-19T00:23:16.647Z|I-OCEAN7-304-0616641|  22.68   7.696  32.419  31.217 1476.9904 14:29:35.36M
2018-02-19T00:23:21.711Z|I-OCEAN7-304-0616641|  22.58   7.696  32.425  31.223 1476.9969 14:29:40.42M
2018-02-19T00:23:26.775Z|I-OCEAN7-304-0616641|  22.67   7.697  32.423  31.221 1476.9952 14:29:45.48M
2018-02-19T00:23:31.842Z|I-OCEAN7-304-0616641|  22.55   7.697  32.407  31.204 1476.9729 14:29:50.55M
2018-02-19T00:23:36.908Z|I-OCEAN7-304-0616641|  22.62   7.697  32.444  31.243 1477.0221 14:29:55.61M
2018-02-19T00:23:41.973Z|I-OCEAN7-304-0616641|  22.67   7.697  32.466  31.267 1477.0536 14:30:00.68M
2018-02-19T00:23:47.038Z|I-OCEAN7-304-0616641|  22.60   7.697  32.444  31.243 1477.0231 14:30:05.74M
2018-02-19T00:23:52.101Z|I-OCEAN7-304-0616641|  22.65   7.697  32.423  31.220 1476.9949 14:30:10.80M
2018-02-19T00:23:57.166Z|I-OCEAN7-304-0616641|  22.56   7.697  32.397  31.194 1476.9598 14:30:15.87M