2018-02-19T00:14:00.020Z|I-OCEAN7-304-0616641|  22.64   7.697  32.317  31.108 1476.8563 14:20:18.95M
2018-02-19T00:14:05.085Z|I-OCEAN7-304-0616641|  22.64   7.697  32.354  31.146 1476.9058 14:20:23.75M
2018-02-19T00:14:10.148Z|I-OCEAN7-304-0616641|  22.72   7.698  32.353  31.145 1476.9066 14:20:28.82M
2018-02-19T00:14:15.216Z|I-OCEAN7-304-0616641|  22.72   7.698  32.356  31.149 1476.9117 14:20:33.88M
2018-02-19T00:14:20.280Z|I-OCEAN7-304-0616641|  22.72   7.698  32.310  31.099 1476.8513 14:20:38.95M
2018-02-19T00:14:25.343Z|I-OCEAN7-304-0616641|  22.70   7.698  32.275  31.062 1476.8042 14:20:44.03M
2018-02-19T00:14:30.408Z|I-OCEAN7-304-0616641|  22.69   7.698  32.276  31.062 1476.8044 14:20:49.09M
2018-02-19T00:14:35.477Z|I-OCEAN7-304-0616641|  22.66   7.698  32.277  31.064 1476.8046 14:20:54.16M
2018-02-19T00:14:40.541Z|I-OCEAN7-304-0616641|  22.70   7.697  32.377  31.171 1476.9364 14:20:59.23M
2018-02-19T00:14:45.604Z|I-OCEAN7-304-0616641|  22.68   7.697  32.343  31.135 1476.8911 14:21:04.29M
2018-02-19T00:14:50.670Z|I-OCEAN7-304-0616641|  22.68   7.697  32.295  31.084 1476.8282 14:21:09.35M
2018-02-19T00:14:55.735Z|I-OCEAN7-304-0616641|  22.67   7.698  32.319  31.109 1476.8601 14:21:14.41M