2018-02-18T23:55:01.441Z|I-OCEAN7-304-0616641|  22.85   7.703  32.326  31.111 1476.8866 14:01:20.06M
2018-02-18T23:55:06.505Z|I-OCEAN7-304-0616641|  22.79   7.702  32.280  31.063 1476.8236 14:01:25.13M
2018-02-18T23:55:11.569Z|I-OCEAN7-304-0616641|  22.81   7.703  32.289  31.072 1476.8390 14:01:30.19M
2018-02-18T23:55:16.634Z|I-OCEAN7-304-0616641|  22.87   7.703  32.290  31.072 1476.8405 14:01:35.25M
2018-02-18T23:55:21.698Z|I-OCEAN7-304-0616641|  22.87   7.703  32.298  31.081 1476.8512 14:01:40.32M
2018-02-18T23:55:26.765Z|I-OCEAN7-304-0616641|  22.85   7.703  32.298  31.082 1476.8517 14:01:45.38M
2018-02-18T23:55:31.829Z|I-OCEAN7-304-0616641|  22.85   7.703  32.276  31.058 1476.8217 14:01:50.45M
2018-02-18T23:55:36.893Z|I-OCEAN7-304-0616641|  22.81   7.703  32.277  31.059 1476.8218 14:01:55.51M
2018-02-18T23:55:41.959Z|I-OCEAN7-304-0616641|  22.81   7.703  32.277  31.059 1476.8235 14:02:00.57M
2018-02-18T23:55:47.025Z|I-OCEAN7-304-0616641|  22.81   7.704  32.292  31.075 1476.8444 14:02:05.64M
2018-02-18T23:55:52.090Z|I-OCEAN7-304-0616641|  22.84   7.703  32.298  31.081 1476.8512 14:02:10.70M
2018-02-18T23:55:57.155Z|I-OCEAN7-304-0616641|  22.84   7.703  32.284  31.066 1476.8330 14:02:15.76M