2018-02-18T23:51:03.906Z|I-OCEAN7-304-0616641|  22.85   7.702  32.286  31.070 1476.8314 13:57:22.76M
2018-02-18T23:51:08.971Z|I-OCEAN7-304-0616641|  22.89   7.702  32.286  31.070 1476.8319 13:57:27.57M
2018-02-18T23:51:14.034Z|I-OCEAN7-304-0616641|  22.89   7.705  32.305  31.086 1476.8665 13:57:32.63M
2018-02-18T23:51:19.098Z|I-OCEAN7-304-0616641|  22.89   7.706  32.297  31.078 1476.8573 13:57:37.70M
2018-02-18T23:51:24.163Z|I-OCEAN7-304-0616641|  22.89   7.706  32.296  31.078 1476.8563 13:57:42.76M
2018-02-18T23:51:29.230Z|I-OCEAN7-304-0616641|  22.89   7.706  32.296  31.077 1476.8558 13:57:47.82M
2018-02-18T23:51:34.032Z|I-OCEAN7-304-0616641|  22.88   7.706  32.286  31.066 1476.8423 13:57:52.89M
2018-02-18T23:51:39.098Z|I-OCEAN7-304-0616641|  22.88   7.705  32.285  31.065 1476.8407 13:57:57.70M
2018-02-18T23:51:44.164Z|I-OCEAN7-304-0616641|  22.88   7.705  32.334  31.118 1476.9059 13:58:02.76M
2018-02-18T23:51:49.229Z|I-OCEAN7-304-0616641|  22.93   7.705  32.334  31.118 1476.9058 13:58:07.83M
2018-02-18T23:51:54.295Z|I-OCEAN7-304-0616641|  22.83   7.705  32.334  31.118 1476.9030 13:58:12.89M
2018-02-18T23:51:59.360Z|I-OCEAN7-304-0616641|  22.89   7.705  32.376  31.163 1476.9594 13:58:17.95M