2018-02-18T23:48:02.345Z|I-OCEAN7-304-0616641|  22.95   7.707  32.385  31.171 1476.9773 13:54:20.93M
2018-02-18T23:48:07.408Z|I-OCEAN7-304-0616641|  22.95   7.706  32.406  31.194 1477.0051 13:54:26.01M
2018-02-18T23:48:12.474Z|I-OCEAN7-304-0616641|  22.94   7.707  32.406  31.193 1477.0048 13:54:31.07M
2018-02-18T23:48:17.542Z|I-OCEAN7-304-0616641|  22.94   7.707  32.375  31.160 1476.9641 13:54:36.14M
2018-02-18T23:48:22.606Z|I-OCEAN7-304-0616641|  22.93   7.707  32.384  31.170 1476.9773 13:54:41.21M
2018-02-18T23:48:27.671Z|I-OCEAN7-304-0616641|  22.85   7.707  32.414  31.201 1477.0148 13:54:46.27M
2018-02-18T23:48:32.737Z|I-OCEAN7-304-0616641|  23.00   7.707  32.414  31.202 1477.0175 13:54:51.33M
2018-02-18T23:48:37.803Z|I-OCEAN7-304-0616641|  22.89   7.707  32.411  31.199 1477.0117 13:54:56.40M
2018-02-18T23:48:42.866Z|I-OCEAN7-304-0616641|  22.97   7.707  32.438  31.227 1477.0479 13:55:01.46M
2018-02-18T23:48:47.930Z|I-OCEAN7-304-0616641|  22.97   7.707  32.378  31.164 1476.9692 13:55:06.52M
2018-02-18T23:48:52.994Z|I-OCEAN7-304-0616641|  22.96   7.707  32.387  31.173 1476.9801 13:55:11.59M
2018-02-18T23:48:58.062Z|I-OCEAN7-304-0616641|  22.96   7.707  32.388  31.175 1476.9818 13:55:16.65M