2018-02-18T23:46:01.044Z|I-OCEAN7-304-0616641|  22.93   7.707  32.421  31.209 1477.0265 13:52:19.63M
2018-02-18T23:46:06.109Z|I-OCEAN7-304-0616641|  22.93   7.708  32.421  31.208 1477.0272 13:52:24.69M
2018-02-18T23:46:11.178Z|I-OCEAN7-304-0616641|  22.93   7.708  32.420  31.207 1477.0280 13:52:29.75M
2018-02-18T23:46:16.241Z|I-OCEAN7-304-0616641|  22.95   7.706  32.419  31.209 1477.0199 13:52:34.82M
2018-02-18T23:46:21.306Z|I-OCEAN7-304-0616641|  22.96   7.705  32.407  31.196 1477.0024 13:52:39.88M
2018-02-18T23:46:26.371Z|I-OCEAN7-304-0616641|  22.96   7.705  32.376  31.163 1476.9601 13:52:44.95M
2018-02-18T23:46:31.439Z|I-OCEAN7-304-0616641|  22.94   7.704  32.398  31.187 1476.9882 13:52:50.03M
2018-02-18T23:46:36.502Z|I-OCEAN7-304-0616641|  23.01   7.704  32.430  31.221 1477.0300 13:52:55.10M
2018-02-18T23:46:41.566Z|I-OCEAN7-304-0616641|  22.92   7.703  32.408  31.198 1476.9978 13:53:00.16M
2018-02-18T23:46:46.632Z|I-OCEAN7-304-0616641|  22.94   7.707  32.408  31.195 1477.0077 13:53:05.22M
2018-02-18T23:46:51.696Z|I-OCEAN7-304-0616641|  22.94   7.706  32.403  31.191 1476.9988 13:53:10.29M
2018-02-18T23:46:56.501Z|I-OCEAN7-304-0616641|  22.94   7.706  32.402  31.190 1476.9965 13:53:15.35M