2018-02-18T23:27:03.503Z|I-OCEAN7-304-0616641|  23.23   7.710  32.480  31.269 1477.1161 13:33:22.04M
2018-02-18T23:27:08.568Z|I-OCEAN7-304-0616641|  23.21   7.710  32.501  31.291 1477.1448 13:33:27.11M
2018-02-18T23:27:13.630Z|I-OCEAN7-304-0616641|  23.32   7.711  32.491  31.280 1477.1339 13:33:32.17M
2018-02-18T23:27:18.696Z|I-OCEAN7-304-0616641|  23.18   7.711  32.490  31.279 1477.1309 13:33:37.23M
2018-02-18T23:27:23.762Z|I-OCEAN7-304-0616641|  23.22   7.711  32.489  31.278 1477.1311 13:33:42.30M
2018-02-18T23:27:28.828Z|I-OCEAN7-304-0616641|  23.21   7.711  32.488  31.277 1477.1309 13:33:47.36M
2018-02-18T23:27:33.892Z|I-OCEAN7-304-0616641|  23.21   7.712  32.450  31.236 1477.0803 13:33:52.42M
2018-02-18T23:27:38.957Z|I-OCEAN7-304-0616641|  23.25   7.712  32.449  31.235 1477.0804 13:33:57.49M
2018-02-18T23:27:44.021Z|I-OCEAN7-304-0616641|  23.19   7.712  32.469  31.256 1477.1063 13:34:02.55M
2018-02-18T23:27:49.087Z|I-OCEAN7-304-0616641|  23.25   7.711  32.469  31.256 1477.1057 13:34:07.62M
2018-02-18T23:27:54.153Z|I-OCEAN7-304-0616641|  23.21   7.711  32.468  31.255 1477.1049 13:34:12.68M
2018-02-18T23:27:59.214Z|I-OCEAN7-304-0616641|  23.27   7.711  32.511  31.301 1477.1615 13:34:17.74M