2018-02-18T23:09:01.936Z|I-OCEAN7-304-0616641|  23.52   7.717  32.511  31.295 1477.1824 13:15:20.41M
2018-02-18T23:09:07.001Z|I-OCEAN7-304-0616641|  23.47   7.717  32.546  31.333 1477.2285 13:15:25.48M
2018-02-18T23:09:12.065Z|I-OCEAN7-304-0616641|  23.58   7.718  32.519  31.303 1477.1941 13:15:30.54M
2018-02-18T23:09:17.130Z|I-OCEAN7-304-0616641|  23.52   7.718  32.519  31.304 1477.1934 13:15:35.60M
2018-02-18T23:09:22.193Z|I-OCEAN7-304-0616641|  23.59   7.717  32.519  31.304 1477.1936 13:15:40.67M
2018-02-18T23:09:27.260Z|I-OCEAN7-304-0616641|  23.48   7.717  32.488  31.271 1477.1505 13:15:45.73M
2018-02-18T23:09:32.323Z|I-OCEAN7-304-0616641|  23.49   7.717  32.482  31.265 1477.1410 13:15:50.80M
2018-02-18T23:09:37.129Z|I-OCEAN7-304-0616641|  23.50   7.717  32.481  31.263 1477.1405 13:15:55.86M
2018-02-18T23:09:42.194Z|I-OCEAN7-304-0616641|  23.50   7.717  32.479  31.262 1477.1385 13:16:00.67M
2018-02-18T23:09:47.261Z|I-OCEAN7-304-0616641|  23.50   7.717  32.424  31.203 1477.0667 13:16:05.73M
2018-02-18T23:09:52.324Z|I-OCEAN7-304-0616641|  23.49   7.717  32.457  31.238 1477.1099 13:16:10.80M
2018-02-18T23:09:57.390Z|I-OCEAN7-304-0616641|  23.49   7.717  32.466  31.248 1477.1224 13:16:15.86M