2018-02-18T22:24:00.394Z|I-OCEAN7-304-0616641|  24.14   7.724  32.506  31.283 1477.2035 12:30:18.68M
2018-02-18T22:24:05.413Z|I-OCEAN7-304-0616641|  24.14   7.724  32.468  31.243 1477.1516 12:30:23.79M
2018-02-18T22:24:10.476Z|I-OCEAN7-304-0616641|  24.18   7.724  32.467  31.243 1477.1516 12:30:28.81M
2018-02-18T22:24:15.542Z|I-OCEAN7-304-0616641|  24.18   7.723  32.466  31.242 1477.1500 12:30:33.87M
2018-02-18T22:24:20.604Z|I-OCEAN7-304-0616641|  24.18   7.724  32.424  31.197 1477.0952 12:30:38.94M
2018-02-18T22:24:25.672Z|I-OCEAN7-304-0616641|  24.18   7.724  32.425  31.198 1477.0968 12:30:44.02M
2018-02-18T22:24:30.478Z|I-OCEAN7-304-0616641|  24.17   7.724  32.421  31.193 1477.0922 12:30:49.09M
2018-02-18T22:24:35.540Z|I-OCEAN7-304-0616641|  24.16   7.724  32.456  31.230 1477.1377 12:30:53.87M
2018-02-18T22:24:40.604Z|I-OCEAN7-304-0616641|  24.16   7.724  32.446  31.220 1477.1261 12:30:58.94M
2018-02-18T22:24:45.671Z|I-OCEAN7-304-0616641|  24.15   7.725  32.445  31.218 1477.1245 12:31:04.02M
2018-02-18T22:24:50.738Z|I-OCEAN7-304-0616641|  24.13   7.724  32.411  31.182 1477.0775 12:31:09.09M
2018-02-18T22:24:55.803Z|I-OCEAN7-304-0616641|  24.19   7.724  32.411  31.182 1477.0786 12:31:14.15M