2018-02-18T22:13:02.938Z|I-OCEAN7-304-0616641|  24.38   7.726  32.446  31.217 1477.1333 12:19:21.25M
2018-02-18T22:13:08.005Z|I-OCEAN7-304-0616641|  24.33   7.723  32.445  31.219 1477.1237 12:19:26.31M
2018-02-18T22:13:13.066Z|I-OCEAN7-304-0616641|  24.31   7.725  32.404  31.174 1477.0723 12:19:31.38M
2018-02-18T22:13:18.131Z|I-OCEAN7-304-0616641|  24.34   7.725  32.403  31.173 1477.0732 12:19:36.44M
2018-02-18T22:13:23.197Z|I-OCEAN7-304-0616641|  24.34   7.726  32.402  31.171 1477.0729 12:19:41.50M
2018-02-18T22:13:28.264Z|I-OCEAN7-304-0616641|  24.34   7.726  32.410  31.180 1477.0847 12:19:46.57M
2018-02-18T22:13:33.329Z|I-OCEAN7-304-0616641|  24.34   7.726  32.365  31.132 1477.0253 12:19:51.63M
2018-02-18T22:13:38.393Z|I-OCEAN7-304-0616641|  24.30   7.726  32.417  31.187 1477.0940 12:19:56.70M
2018-02-18T22:13:43.459Z|I-OCEAN7-304-0616641|  24.34   7.726  32.368  31.135 1477.0302 12:20:01.76M
2018-02-18T22:13:48.523Z|I-OCEAN7-304-0616641|  24.32   7.726  32.390  31.158 1477.0587 12:20:06.82M
2018-02-18T22:13:53.587Z|I-OCEAN7-304-0616641|  24.32   7.726  32.315  31.078 1476.9587 12:20:11.89M
2018-02-18T22:13:58.653Z|I-OCEAN7-304-0616641|  24.32   7.725  32.347  31.113 1476.9998 12:20:16.95M