2018-02-18T21:53:03.312Z|I-OCEAN7-304-0616641|  24.61   7.730  32.498  31.269 1477.2163 11:59:21.55M
2018-02-18T21:53:08.378Z|I-OCEAN7-304-0616641|  24.57   7.730  32.515  31.288 1477.2382 11:59:26.62M
2018-02-18T21:53:13.440Z|I-OCEAN7-304-0616641|  24.63   7.730  32.516  31.289 1477.2397 11:59:31.68M
2018-02-18T21:53:18.506Z|I-OCEAN7-304-0616641|  24.63   7.730  32.518  31.291 1477.2422 11:59:36.74M
2018-02-18T21:53:23.572Z|I-OCEAN7-304-0616641|  24.56   7.730  32.521  31.295 1477.2460 11:59:41.81M
2018-02-18T21:53:28.639Z|I-OCEAN7-304-0616641|  24.62   7.730  32.521  31.295 1477.2478 11:59:46.87M
2018-02-18T21:53:33.701Z|I-OCEAN7-304-0616641|  24.63   7.730  32.481  31.251 1477.1935 11:59:51.94M
2018-02-18T21:53:38.768Z|I-OCEAN7-304-0616641|  24.63   7.730  32.509  31.282 1477.2306 11:59:57.02M
2018-02-18T21:53:43.832Z|I-OCEAN7-304-0616641|  24.63   7.729  32.468  31.239 1477.1753 12:00:02.09M
2018-02-18T21:53:48.898Z|I-OCEAN7-304-0616641|  24.63   7.729  32.458  31.229 1477.1606 12:00:07.15M
2018-02-18T21:53:53.961Z|I-OCEAN7-304-0616641|  24.63   7.726  32.482  31.257 1477.1846 12:00:12.21M
2018-02-18T21:53:59.027Z|I-OCEAN7-304-0616641|  24.61   7.726  32.482  31.257 1477.1842 12:00:17.28M