2018-02-18T21:45:03.440Z|I-OCEAN7-304-0616641|  24.68   7.726  32.530  31.308 1477.2479 11:51:21.65M
2018-02-18T21:45:08.505Z|I-OCEAN7-304-0616641|  24.75   7.726  32.538  31.317 1477.2600 11:51:26.72M
2018-02-18T21:45:13.571Z|I-OCEAN7-304-0616641|  24.73   7.726  32.579  31.360 1477.3140 11:51:31.78M
2018-02-18T21:45:18.635Z|I-OCEAN7-304-0616641|  24.76   7.726  32.508  31.285 1477.2211 11:51:36.85M
2018-02-18T21:45:23.702Z|I-OCEAN7-304-0616641|  24.72   7.725  32.508  31.285 1477.2186 11:51:41.91M
2018-02-18T21:45:28.765Z|I-OCEAN7-304-0616641|  24.64   7.725  32.528  31.306 1477.2429 11:51:47.00M
2018-02-18T21:45:33.832Z|I-OCEAN7-304-0616641|  24.72   7.725  32.528  31.306 1477.2434 11:51:52.06M
2018-02-18T21:45:38.894Z|I-OCEAN7-304-0616641|  24.66   7.725  32.466  31.240 1477.1611 11:51:57.12M
2018-02-18T21:45:43.959Z|I-OCEAN7-304-0616641|  24.66   7.725  32.473  31.247 1477.1697 11:52:02.18M
2018-02-18T21:45:49.023Z|I-OCEAN7-304-0616641|  24.66   7.725  32.474  31.249 1477.1719 11:52:07.25M
2018-02-18T21:45:54.091Z|I-OCEAN7-304-0616641|  24.70   7.725  32.476  31.251 1477.1748 11:52:12.31M
2018-02-18T21:45:59.155Z|I-OCEAN7-304-0616641|  24.64   7.729  32.476  31.247 1477.1862 11:52:17.38M