2018-02-18T21:21:02.774Z|I-OCEAN7-304-0616641|  25.05   7.729  32.529  31.303 1477.2612 11:27:20.92M
2018-02-18T21:21:07.840Z|I-OCEAN7-304-0616641|  25.05   7.729  32.553  31.329 1477.2937 11:27:26.00M
2018-02-18T21:21:12.905Z|I-OCEAN7-304-0616641|  25.11   7.729  32.507  31.280 1477.2356 11:27:31.06M
2018-02-18T21:21:17.970Z|I-OCEAN7-304-0616641|  25.02   7.730  32.514  31.287 1477.2433 11:27:36.13M
2018-02-18T21:21:23.034Z|I-OCEAN7-304-0616641|  25.09   7.730  32.492  31.263 1477.2161 11:27:41.19M
2018-02-18T21:21:28.097Z|I-OCEAN7-304-0616641|  25.07   7.730  32.493  31.264 1477.2164 11:27:46.25M
2018-02-18T21:21:33.164Z|I-OCEAN7-304-0616641|  25.07   7.730  32.493  31.265 1477.2184 11:27:51.32M
2018-02-18T21:21:38.232Z|I-OCEAN7-304-0616641|  25.07   7.730  32.494  31.265 1477.2191 11:27:56.38M
2018-02-18T21:21:43.293Z|I-OCEAN7-304-0616641|  25.08   7.730  32.527  31.300 1477.2632 11:28:01.45M
2018-02-18T21:21:48.357Z|I-OCEAN7-304-0616641|  25.08   7.730  32.520  31.292 1477.2539 11:28:06.51M
2018-02-18T21:21:53.425Z|I-OCEAN7-304-0616641|  25.08   7.731  32.519  31.292 1477.2537 11:28:11.57M
2018-02-18T21:21:58.493Z|I-OCEAN7-304-0616641|  25.08   7.731  32.510  31.281 1477.2418 11:28:16.64M