2018-02-18T21:16:04.720Z|I-OCEAN7-304-0616641|  25.18   7.732  32.543  31.315 1477.2914 11:22:22.85M
2018-02-18T21:16:09.784Z|I-OCEAN7-304-0616641|  25.18   7.728  32.554  31.330 1477.2948 11:22:27.91M
2018-02-18T21:16:14.849Z|I-OCEAN7-304-0616641|  25.18   7.728  32.569  31.348 1477.3143 11:22:33.97M
2018-02-18T21:16:19.915Z|I-OCEAN7-304-0616641|  25.14   7.728  32.570  31.348 1477.3154 11:22:38.06M
2018-02-18T21:16:24.979Z|I-OCEAN7-304-0616641|  25.14   7.729  32.547  31.322 1477.2861 11:22:43.12M
2018-02-18T21:16:30.045Z|I-OCEAN7-304-0616641|  25.14   7.729  32.526  31.300 1477.2594 11:22:48.19M
2018-02-18T21:16:35.110Z|I-OCEAN7-304-0616641|  25.20   7.730  32.532  31.306 1477.2706 11:22:53.25M
2018-02-18T21:16:40.176Z|I-OCEAN7-304-0616641|  25.18   7.730  32.513  31.285 1477.2454 11:22:58.32M
2018-02-18T21:16:45.240Z|I-OCEAN7-304-0616641|  25.21   7.731  32.489  31.259 1477.2155 11:23:03.38M
2018-02-18T21:16:50.307Z|I-OCEAN7-304-0616641|  25.13   7.731  32.489  31.259 1477.2163 11:23:08.44M
2018-02-18T21:16:55.370Z|I-OCEAN7-304-0616641|  25.25   7.731  32.535  31.309 1477.2789 11:23:13.51M