2018-02-18T20:55:00.021Z|I-OCEAN7-304-0616641|  25.55   7.733  32.425  31.189 1477.1417 11:01:18.11M
2018-02-18T20:55:05.090Z|I-OCEAN7-304-0616641|  25.52   7.732  32.424  31.188 1477.1388 11:01:23.17M
2018-02-18T20:55:10.154Z|I-OCEAN7-304-0616641|  25.57   7.732  32.421  31.185 1477.1362 11:01:28.24M
2018-02-18T20:55:15.217Z|I-OCEAN7-304-0616641|  25.51   7.732  32.421  31.185 1477.1346 11:01:33.30M
2018-02-18T20:55:20.285Z|I-OCEAN7-304-0616641|  25.51   7.732  32.420  31.184 1477.1342 11:01:38.36M
2018-02-18T20:55:25.348Z|I-OCEAN7-304-0616641|  25.51   7.732  32.338  31.097 1477.0255 11:01:43.43M
2018-02-18T20:55:30.416Z|I-OCEAN7-304-0616641|  25.51   7.732  32.348  31.108 1477.0385 11:01:48.49M
2018-02-18T20:55:35.480Z|I-OCEAN7-304-0616641|  25.61   7.732  32.399  31.162 1477.1066 11:01:53.56M
2018-02-18T20:55:40.546Z|I-OCEAN7-304-0616641|  25.56   7.732  32.430  31.195 1477.1460 11:01:58.62M
2018-02-18T20:55:45.609Z|I-OCEAN7-304-0616641|  25.54   7.731  32.453  31.220 1477.1750 11:02:03.69M
2018-02-18T20:55:50.673Z|I-OCEAN7-304-0616641|  25.54   7.731  32.463  31.231 1477.1886 11:02:08.75M
2018-02-18T20:55:55.740Z|I-OCEAN7-304-0616641|  25.53   7.731  32.464  31.232 1477.1904 11:02:13.81M