2018-02-18T20:50:01.709Z|I-OCEAN7-304-0616641|  25.60   7.733  32.543  31.314 1477.2998 10:56:19.77M
2018-02-18T20:50:06.772Z|I-OCEAN7-304-0616641|  25.63   7.733  32.543  31.314 1477.3004 10:56:24.83M
2018-02-18T20:50:11.840Z|I-OCEAN7-304-0616641|  25.61   7.733  32.537  31.308 1477.2921 10:56:29.89M
2018-02-18T20:50:16.905Z|I-OCEAN7-304-0616641|  25.67   7.733  32.538  31.310 1477.2953 10:56:34.96M
2018-02-18T20:50:21.970Z|I-OCEAN7-304-0616641|  25.56   7.733  32.597  31.372 1477.3710 10:56:40.04M
2018-02-18T20:50:27.034Z|I-OCEAN7-304-0616641|  25.66   7.733  32.590  31.364 1477.3638 10:56:45.11M
2018-02-18T20:50:32.100Z|I-OCEAN7-304-0616641|  25.57   7.733  32.544  31.315 1477.3007 10:56:50.17M
2018-02-18T20:50:37.161Z|I-OCEAN7-304-0616641|  25.64   7.733  32.502  31.271 1477.2471 10:56:55.24M
2018-02-18T20:50:42.227Z|I-OCEAN7-304-0616641|  25.64   7.734  32.529  31.299 1477.2836 10:57:00.30M
2018-02-18T20:50:47.294Z|I-OCEAN7-304-0616641|  25.64   7.734  32.537  31.308 1477.2953 10:57:05.36M
2018-02-18T20:50:52.357Z|I-OCEAN7-304-0616641|  25.60   7.734  32.539  31.310 1477.2972 10:57:10.43M
2018-02-18T20:50:57.422Z|I-OCEAN7-304-0616641|  25.60   7.734  32.540  31.311 1477.2983 10:57:15.49M