2018-02-18T20:18:00.642Z|I-OCEAN7-304-0616641|  26.17   7.734  32.572  31.344 1477.3507 10:24:18.62M
2018-02-18T20:18:05.709Z|I-OCEAN7-304-0616641|  26.11   7.735  32.566  31.337 1477.3433 10:24:23.68M
2018-02-18T20:18:10.775Z|I-OCEAN7-304-0616641|  26.13   7.735  32.603  31.376 1477.3927 10:24:28.74M
2018-02-18T20:18:15.838Z|I-OCEAN7-304-0616641|  26.10   7.735  32.612  31.386 1477.4047 10:24:33.81M
2018-02-18T20:18:20.904Z|I-OCEAN7-304-0616641|  26.20   7.735  32.571  31.343 1477.3518 10:24:38.87M
2018-02-18T20:18:25.965Z|I-OCEAN7-304-0616641|  26.12   7.735  32.564  31.335 1477.3411 10:24:43.93M
2018-02-18T20:18:31.035Z|I-OCEAN7-304-0616641|  26.12   7.735  32.563  31.334 1477.3405 10:24:49.02M
2018-02-18T20:18:36.097Z|I-OCEAN7-304-0616641|  26.14   7.735  32.561  31.332 1477.3387 10:24:54.08M
2018-02-18T20:18:41.162Z|I-OCEAN7-304-0616641|  26.14   7.735  32.544  31.314 1477.3152 10:24:59.15M
2018-02-18T20:18:46.225Z|I-OCEAN7-304-0616641|  26.14   7.735  32.595  31.368 1477.3811 10:25:04.21M
2018-02-18T20:18:51.295Z|I-OCEAN7-304-0616641|  26.14   7.735  32.603  31.376 1477.3922 10:25:09.27M
2018-02-18T20:18:56.359Z|I-OCEAN7-304-0616641|  26.14   7.735  32.603  31.377 1477.3931 10:25:14.34M