2018-02-18T20:07:03.753Z|I-OCEAN7-304-0616641|  26.28   7.737  32.593  31.364 1477.3864 10:13:21.69M
2018-02-18T20:07:08.819Z|I-OCEAN7-304-0616641|  26.26   7.737  32.591  31.362 1477.3848 10:13:26.76M
2018-02-18T20:07:13.880Z|I-OCEAN7-304-0616641|  26.29   7.737  32.592  31.363 1477.3854 10:13:31.82M
2018-02-18T20:07:18.951Z|I-OCEAN7-304-0616641|  26.29   7.736  32.631  31.406 1477.4364 10:13:36.88M
2018-02-18T20:07:24.014Z|I-OCEAN7-304-0616641|  26.35   7.736  32.680  31.457 1477.5009 10:13:41.95M
2018-02-18T20:07:29.077Z|I-OCEAN7-304-0616641|  26.35   7.738  32.651  31.425 1477.4681 10:13:47.03M
2018-02-18T20:07:34.141Z|I-OCEAN7-304-0616641|  26.27   7.738  32.651  31.425 1477.4662 10:13:52.10M
2018-02-18T20:07:39.208Z|I-OCEAN7-304-0616641|  26.28   7.738  32.650  31.424 1477.4655 10:13:57.16M
2018-02-18T20:07:44.274Z|I-OCEAN7-304-0616641|  26.28   7.738  32.636  31.409 1477.4468 10:14:02.22M
2018-02-18T20:07:49.338Z|I-OCEAN7-304-0616641|  26.27   7.738  32.592  31.362 1477.3882 10:14:07.29M
2018-02-18T20:07:54.403Z|I-OCEAN7-304-0616641|  26.27   7.738  32.640  31.413 1477.4512 10:14:12.35M
2018-02-18T20:07:59.470Z|I-OCEAN7-304-0616641|  26.27   7.738  32.687  31.463 1477.5129 10:14:17.42M